Mercados españoles abiertos en 4 hrs 30 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19.701,13+226,51 (+1,16%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----10,000.0095.550.00--2
-----11,600.00178.000.00--1
-----11,800.0079.400.00-13
-----12,000.00156.000.00-13
-----12,200.0087.240.00-18
-----12,400.0097.100.00-131
7,968.000.00--112,600.00218.000.00-2130
-----12,800.00106.000.00--1
-----13,000.00110.000.00-115
-----13,200.00144.150.00-12
-----13,400.00142.000.00-3434
-----13,800.00319.100.00--2
-----14,000.00321.870.00-221
-----14,100.00334.410.00-432
-----14,200.00653.000.00--10
-----14,300.00354.440.00-25
-----14,400.00376.100.00--6
6,254.000.00--214,500.00249.100.00-16
-----14,600.00215.900.00-121
-----14,700.00268.900.00--1
-----14,800.00455.820.00-11
-----15,000.00274.010.00-18
-----15,300.00520.670.00--2
-----15,500.00352.550.00-12
-----16,000.00589.000.00-217
-----16,200.00690.000.00-22
-----16,300.001,057.830.00--10
-----16,400.001,086.270.00--20
3,241.350.00-203016,500.001,113.080.00-111
-----16,700.00422.100.00-132
-----16,900.00801.750.00-3240
-----17,000.00914.800.00-1033
3,600.170.00--1817,200.00872.300.00-1012
-----17,500.00660.530.00-148
-----17,600.00575.000.00--1
3,407.950.00-21517,700.00-----
2,089.350.00-27118,000.00884.800.00-2538
-----18,100.001,002.250.00-99
1,504.050.00-717118,200.00955.800.00-6019
-----18,300.00708.050.00-3246
-----18,400.00916.500.00-6080
1,791.660.00-2518,500.001,707.200.00--0
1,373.100.00-7718,600.00819.100.00-1017
1,299.200.00--318,700.001,672.800.00--3
1,303.600.00--318,800.00771.440.00-1153
2,264.780.00-11519,000.00882.52-31.48-3.44%522
1,302.200.00-3319,100.001,669.800.00-34
1,294.300.00-21219,200.001,685.700.00-212
1,262.400.00--619,400.001,603.600.00--6
2,058.340.00-22819,500.001,085.870.00-230
1,249.300.00-43419,600.001,589.700.00-434
1,385.200.00-51019,700.001,817.800.00-510
1,268.800.00-405819,800.001,785.900.00-618
1,248.100.00-3719,900.001,569.900.00-37
1,365.000.00-102720,000.001,207.10-46.30-3.69%1516
1,060.000.00--220,400.00-----
-----20,500.002,262.500.00-714
1,400.000.00-11620,900.001,455.000.00--4
984.800.00-1321,000.001,628.62+62.60+4.00%5100
742.090.00-2821,100.00-----
558.100.00-1121,200.002,758.800.00--10
685.800.00-101821,300.00-----
-----21,400.002,149.200.00-2021
1,025.000.00-1921,500.00-----
922.800.00-3921,600.002,893.200.00-1010
1,090.000.00-3821,800.00-----
440.520.00-3321,900.00-----
950.000.00-383922,000.00-----
512.000.00-61022,500.002,568.800.00--10
650.000.00-202323,000.00-----
459.950.00-325423,500.00-----
325.600.00-106624,000.00-----
258.500.00-823724,500.00-----